On Semiconductor - سعر السهم

سعر السهم
72.82
التغيير اليومي
-1.25 -1.68%
شهريا
20.35%
سنويا
-14.57%
Q2 التوقعات
74.02
السعر Chg يوم عام تاريخ
Jentech Precision 923.00 1.00 0.11% 68.43% 2024-05-20
Tongwei 23.56 2.11 9.84% -38.73% 2024-05-22
Will Semiconductor 98.13 -0.71 -0.72% 3.09% 2024-05-22
GigaDevice Semiconductor 82.76 -0.16 -0.19% -23.00% 2024-05-22
Tsec 28.20 -0.55 -1.91% -20.23% 2024-05-20
Hygon Information Technology 72.02 -1.85 -2.50% -7.68% 2024-05-21
Trina Solar 19.43 -0.47 -2.36% -58.34% 2024-05-21
Semiconductor Manufacturing International 42.11 -0.46 -1.08% -22.80% 2024-05-21
Xinyi Solar 5.51 0.37 7.20% -32.06% 2024-05-22
ARM Holdings 114.87 4.53 4.11% 80.64% 2024-05-21
Nova Measuring Instruments 74,590.00 70.00 0.09% 103.30% 2024-05-22
On Semiconductor 72.82 -1.25 -1.68% -14.57% 2024-05-21
Solaredge Technologies 48.48 -0.13 -0.27% -83.78% 2024-05-21
STMicroelectronics 37.60 -0.19 -0.50% -9.50% 2024-05-22
STMicroelectronics 37.60 -0.07 -0.19% -9.45% 2024-05-22
Tower Semiconductor 13,500.00 200.00 1.50% -10.36% 2024-05-22

السعر يوم عام تاريخ
US500 5321 13.28 0.25% 28.36% 2024-05-22